V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 16:30:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 237,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:30:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 237,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:30:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:30:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 250,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:28:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 250,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:28:19 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 232,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,80 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:26:08 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,80 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,80 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:26:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,80 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:26:04 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:26:04 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 258,80 | 405 | |
| 09.04.2026 16:24:38 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 240,80 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 258,80 | 405 | |
| 09.04.2026 16:24:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 240,80 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:24:36 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:24:35 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 257,40 | 405 | |
| 09.04.2026 16:23:53 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,40 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 257,40 | 405 | |
| 09.04.2026 16:23:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,40 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:23:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,40 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:23:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:23:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 251,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:23:06 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 233,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 251,60 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:23:04 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 233,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:23:03 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:23:03 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 305 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:22:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 236,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 305 | 1 255,00 | 405 | 1 260,00 | 415 | |
| 09.04.2026 16:22:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 236,60 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:22:20 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:22:20 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,20 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:22:20 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,20 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:21:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 252,20 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:21:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:21:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:21:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 248,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 248,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,00 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:06 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,00 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 242,40 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:19:22 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 224,40 | 1 242,40 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:19:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 224,40 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:19:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:19:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 240,20 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:18:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 222,20 | 1 240,20 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:18:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 222,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.